T T Limited (TTL)

INR 10.97

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 15.0 15.35 14.05 15.25 3475.00
18 Jul, 2008 14.4 15.5 14.2 15.0 2506.00
17 Jul, 2008 14.4 14.95 14.4 14.5 846.00
16 Jul, 2008 15.45 15.45 14.2 14.25 2551.00
15 Jul, 2008 14.3 15.5 14.3 14.85 1012.00
14 Jul, 2008 14.7 15.45 14.7 15.05 335.00
11 Jul, 2008 15.0 15.85 14.9 15.0 8085.00
10 Jul, 2008 15.0 15.4 15.0 15.25 2033.00
09 Jul, 2008 15.25 15.5 14.8 15.35 6216.00
08 Jul, 2008 15.15 15.7 14.6 14.95 8697.00