T T Limited (TTL)

INR 10.97

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 16.1 16.1 15.35 15.35 1500.00
04 Jul, 2008 15.0 15.65 15.0 15.65 1872.00
03 Jul, 2008 15.0 16.3 14.7 14.7 4792.00
02 Jul, 2008 15.25 15.65 15.0 15.65 7445.00
01 Jul, 2008 17.2 17.2 16.2 16.2 6586.00
30 Jun, 2008 17.5 17.5 16.25 16.85 3775.00
27 Jun, 2008 17.55 18.0 17.5 17.65 5560.00
26 Jun, 2008 17.55 18.0 17.55 17.85 4125.00
25 Jun, 2008 17.5 18.0 17.5 17.85 4899.00
24 Jun, 2008 17.5 18.0 17.25 17.9 5753.00