T T Limited (TTL)

INR 11.11

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 18.6 19.2 18.4 18.4 1271.00
05 Jun, 2008 19.85 19.85 18.0 18.45 58.21 Thousand
04 Jun, 2008 18.2 18.75 18.2 18.6 858.00
03 Jun, 2008 18.3 19.9 18.3 18.55 2734.00
02 Jun, 2008 19.15 19.95 19.0 19.0 2711.00
30 May, 2008 19.2 19.9 19.2 19.2 4299.00
29 May, 2008 19.95 20.2 19.4 19.9 4342.00
28 May, 2008 19.05 19.95 19.05 19.95 727.00
27 May, 2008 19.8 20.0 19.5 19.55 1864.00
26 May, 2008 19.35 19.55 19.15 19.5 3855.00