T T Limited (TTL)

INR 11.2

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 20.95 20.95 20.15 20.6 8261.00
06 May, 2008 21.4 21.65 20.0 20.3 18.42 Thousand
05 May, 2008 20.95 21.4 20.65 21.4 1915.00
02 May, 2008 20.6 21.2 20.6 21.2 295.00
30 Apr, 2008 20.95 21.8 20.15 21.0 2810.00
29 Apr, 2008 21.95 21.95 20.7 21.1 1617.00
28 Apr, 2008 21.55 21.55 20.5 21.4 2878.00
25 Apr, 2008 21.9 22.0 20.5 20.75 5850.00
24 Apr, 2008 21.8 22.1 21.3 21.5 4517.00
23 Apr, 2008 21.3 21.6 21.05 21.6 4603.00