T T Limited (TTL)

INR 11.2

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 18.35 19.65 18.3 19.65 1769.00
03 Apr, 2008 19.45 19.5 18.5 19.2 2900.00
02 Apr, 2008 19.0 19.45 18.95 18.95 43.6 Thousand
01 Apr, 2008 19.0 19.4 18.55 18.7 2020.00
31 Mar, 2008 19.8 19.8 18.1 18.7 1831.00
28 Mar, 2008 18.0 18.95 18.0 18.8 12.87 Thousand
27 Mar, 2008 16.55 18.4 16.55 18.35 8654.00
26 Mar, 2008 17.2 18.55 17.2 18.25 6776.00
25 Mar, 2008 17.7 18.1 17.3 17.75 12.91 Thousand
24 Mar, 2008 18.0 18.0 16.8 16.8 6560.00