T T Limited (TTL)

INR 10.97

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 21.8 22.1 21.3 21.5 4517.00
23 Apr, 2008 21.3 21.6 21.05 21.6 4603.00
22 Apr, 2008 21.0 21.45 20.4 20.5 12.48 Thousand
21 Apr, 2008 22.3 22.3 20.3 21.35 6416.00
17 Apr, 2008 20.0 20.3 19.7 20.25 2852.00
16 Apr, 2008 19.3 20.35 19.2 19.95 11.01 Thousand
15 Apr, 2008 19.25 19.35 19.1 19.3 3020.00
11 Apr, 2008 19.05 19.45 19.05 19.45 3421.00
10 Apr, 2008 19.1 19.5 18.9 19.1 2182.00
09 Apr, 2008 19.25 19.35 18.05 18.8 1407.00