INR 10.97
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2008 | 21.8 | 22.1 | 21.3 | 21.5 | 4517.00 |
23 Apr, 2008 | 21.3 | 21.6 | 21.05 | 21.6 | 4603.00 |
22 Apr, 2008 | 21.0 | 21.45 | 20.4 | 20.5 | 12.48 Thousand |
21 Apr, 2008 | 22.3 | 22.3 | 20.3 | 21.35 | 6416.00 |
17 Apr, 2008 | 20.0 | 20.3 | 19.7 | 20.25 | 2852.00 |
16 Apr, 2008 | 19.3 | 20.35 | 19.2 | 19.95 | 11.01 Thousand |
15 Apr, 2008 | 19.25 | 19.35 | 19.1 | 19.3 | 3020.00 |
11 Apr, 2008 | 19.05 | 19.45 | 19.05 | 19.45 | 3421.00 |
10 Apr, 2008 | 19.1 | 19.5 | 18.9 | 19.1 | 2182.00 |
09 Apr, 2008 | 19.25 | 19.35 | 18.05 | 18.8 | 1407.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG