T T Limited (TTL)

INR 11.11

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 18.0 18.0 16.8 16.8 6560.00
19 Mar, 2008 18.7 18.7 17.0 17.25 4515.00
18 Mar, 2008 17.0 17.5 16.55 17.5 7533.00
17 Mar, 2008 18.0 18.0 16.55 17.15 11.55 Thousand
14 Mar, 2008 18.9 19.3 18.6 19.0 5286.00
13 Mar, 2008 19.0 19.4 18.8 19.4 4681.00
12 Mar, 2008 19.5 20.7 18.9 18.9 15.8 Thousand
11 Mar, 2008 18.7 19.65 18.7 19.5 7690.00
10 Mar, 2008 18.0 18.6 17.75 18.55 11.46 Thousand
07 Mar, 2008 18.15 19.95 18.15 19.3 10.21 Thousand