T T Limited (TTL)

INR 11.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 22.6 22.6 22.0 22.0 47.49 Thousand
25 Sep, 2007 21.2 22.6 21.2 22.5 10.1 Thousand
24 Sep, 2007 22.7 22.7 21.0 21.8 8812.00
21 Sep, 2007 23.4 23.4 21.5 22.0 5908.00
20 Sep, 2007 22.35 22.8 22.05 22.1 2505.00
19 Sep, 2007 23.9 24.3 22.45 22.9 6124.00
18 Sep, 2007 22.2 22.95 22.05 22.35 6126.00
17 Sep, 2007 23.9 23.9 22.8 23.15 18.19 Thousand
14 Sep, 2007 23.0 23.4 22.95 23.0 19.35 Thousand
13 Sep, 2007 22.5 23.6 22.5 23.05 9853.00