T T Limited (TTL)

INR 11.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 19.5 19.9 19.3 19.3 2679.00
23 Oct, 2007 19.9 20.1 19.6 20.1 3165.00
22 Oct, 2007 19.95 19.95 19.75 19.75 1173.00
19 Oct, 2007 19.35 19.75 19.0 19.2 11.82 Thousand
18 Oct, 2007 20.0 20.4 19.85 20.0 7878.00
17 Oct, 2007 20.0 20.45 19.5 19.85 5032.00
16 Oct, 2007 20.0 20.2 20.0 20.15 3150.00
15 Oct, 2007 20.6 20.7 20.0 20.3 14.69 Thousand
12 Oct, 2007 20.0 20.9 20.0 20.45 2400.00
11 Oct, 2007 20.9 21.0 20.45 20.45 1450.00