T T Limited (TTL)

INR 11.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 20.15 20.3 19.9 20.3 1565.00
27 Aug, 2007 20.3 20.3 19.8 19.9 2490.00
24 Aug, 2007 19.95 20.0 19.7 19.85 1191.00
23 Aug, 2007 19.25 20.1 19.25 19.65 2287.00
22 Aug, 2007 19.75 20.0 19.3 19.35 4950.00
21 Aug, 2007 20.05 20.5 19.5 19.8 6726.00
20 Aug, 2007 20.4 20.6 20.2 20.5 2950.00
17 Aug, 2007 19.9 20.7 19.9 20.6 9013.00
16 Aug, 2007 20.75 20.95 19.8 19.8 18.01 Thousand
14 Aug, 2007 20.6 20.75 20.35 20.45 7461.00