T T Limited (TTL)
INR 10.96
(-0.27%)
INR 10.96
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 76.45 | 76.45 | 74.85 | 75.2 | 9204.00 |
| 05 Jul, 2023 | 76.5 | 76.5 | 75.15 | 75.8 | 4121.00 |
| 04 Jul, 2023 | 76.65 | 76.65 | 75.1 | 75.25 | 5616.00 |
| 03 Jul, 2023 | 76.0 | 76.0 | 74.15 | 75.15 | 7297.00 |
| 30 Jun, 2023 | 75.15 | 76.9 | 74.55 | 75.0 | 9960.00 |
| 28 Jun, 2023 | 74.4 | 77.85 | 74.4 | 75.9 | 13.55 Thousand |
| 27 Jun, 2023 | 78.75 | 78.75 | 75.0 | 75.25 | 11.64 Thousand |
| 26 Jun, 2023 | 76.3 | 77.05 | 76.05 | 76.1 | 7280.00 |
| 23 Jun, 2023 | 78.75 | 78.75 | 76.2 | 76.55 | 9768.00 |
| 22 Jun, 2023 | 78.7 | 78.7 | 76.55 | 76.8 | 9427.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG