T T Limited (TTL)

INR 10.96

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 76.05 76.05 74.15 74.55 6115.00
19 Jul, 2023 75.9 75.9 74.4 74.95 6046.00
18 Jul, 2023 74.55 76.1 74.3 74.55 9683.00
17 Jul, 2023 74.0 75.9 74.0 74.4 15.65 Thousand
14 Jul, 2023 74.65 76.35 73.1 74.45 30.1 Thousand
13 Jul, 2023 75.75 75.75 72.6 73.1 13.29 Thousand
12 Jul, 2023 76.35 76.35 74.4 74.5 5533.00
11 Jul, 2023 76.0 77.35 73.75 74.85 17.6 Thousand
10 Jul, 2023 76.0 76.0 73.65 74.25 4519.00
07 Jul, 2023 75.95 76.1 73.2 74.75 18.47 Thousand