T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 78.75 78.75 76.2 76.55 9768.00
22 Jun, 2023 78.7 78.7 76.55 76.8 9427.00
21 Jun, 2023 80.8 80.8 76.8 77.4 15.29 Thousand
20 Jun, 2023 77.95 81.65 76.4 79.4 49.48 Thousand
19 Jun, 2023 78.9 78.9 76.0 76.35 6469.00
16 Jun, 2023 77.9 79.2 76.2 77.0 31.16 Thousand
15 Jun, 2023 78.75 78.75 75.6 76.4 10.91 Thousand
14 Jun, 2023 78.35 79.9 76.2 77.3 27.57 Thousand
13 Jun, 2023 77.85 78.9 75.85 77.05 13.77 Thousand
12 Jun, 2023 78.0 79.0 75.8 76.25 4945.00