T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 76.95 76.95 71.2 72.15 11.32 Thousand
25 May, 2023 72.8 76.0 71.0 74.1 27.22 Thousand
24 May, 2023 71.35 71.85 70.35 71.1 7341.00
23 May, 2023 72.15 72.75 69.6 70.35 19.71 Thousand
22 May, 2023 74.85 74.85 70.6 71.4 31.58 Thousand
19 May, 2023 75.0 75.0 73.1 74.0 9454.00
18 May, 2023 73.5 75.0 73.0 73.35 21.6 Thousand
17 May, 2023 75.8 77.7 75.3 75.85 8206.00
16 May, 2023 78.2 78.25 75.15 75.75 5530.00
15 May, 2023 76.9 78.7 76.0 76.2 5947.00