T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 94.95 95.2 93.0 93.25 6359.00
29 Nov, 2022 97.4 97.4 92.0 93.1 13.41 Thousand
28 Nov, 2022 93.15 97.1 88.55 95.5 54.3 Thousand
25 Nov, 2022 94.2 95.55 93.05 93.45 11.97 Thousand
24 Nov, 2022 95.0 95.75 92.65 95.0 14.75 Thousand
23 Nov, 2022 96.65 96.65 92.5 93.85 17.65 Thousand
22 Nov, 2022 94.2 95.65 92.95 94.35 11.39 Thousand
21 Nov, 2022 96.0 99.8 92.2 94.45 28.82 Thousand
18 Nov, 2022 92.4 96.05 92.4 94.8 16.42 Thousand
17 Nov, 2022 96.0 97.7 93.3 94.35 21.75 Thousand