T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 92.85 98.95 91.45 94.55 90.13 Thousand
15 Nov, 2022 93.75 94.45 88.15 91.05 41.69 Thousand
14 Nov, 2022 97.25 97.25 93.0 93.5 19.38 Thousand
11 Nov, 2022 95.0 98.7 94.25 95.0 42.18 Thousand
10 Nov, 2022 99.45 102.0 93.7 94.4 73.14 Thousand
09 Nov, 2022 95.5 99.95 95.3 98.95 85.85 Thousand
07 Nov, 2022 100.3 100.3 94.6 95.15 72.94 Thousand
04 Nov, 2022 105.0 108.0 97.0 99.6 325.62 Thousand
03 Nov, 2022 95.0 110.0 91.25 102.3 790.97 Thousand
02 Nov, 2022 81.7 99.5 81.65 99.5 594.54 Thousand