T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 83.9 83.9 82.4 82.95 8236.00
31 Oct, 2022 83.7 85.75 82.5 82.8 6486.00
28 Oct, 2022 86.0 86.6 83.1 83.7 14.02 Thousand
27 Oct, 2022 85.0 85.75 84.05 85.25 5137.00
25 Oct, 2022 85.8 85.8 84.0 84.95 4806.00
24 Oct, 2022 86.0 86.0 83.3 85.7 9277.00
21 Oct, 2022 83.0 85.5 81.25 85.15 22.22 Thousand
20 Oct, 2022 83.55 85.7 82.35 83.2 7954.00
19 Oct, 2022 85.95 86.05 82.3 84.15 9962.00
18 Oct, 2022 85.9 86.55 83.35 84.3 7312.00