T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 113.6 116.9 110.45 111.7 74.25 Thousand
22 Apr, 2022 119.95 120.7 116.0 116.6 47.35 Thousand
21 Apr, 2022 120.35 124.3 117.3 119.15 77.76 Thousand
20 Apr, 2022 126.8 128.8 116.85 118.8 434.9 Thousand
19 Apr, 2022 108.7 128.0 107.0 123.65 1.06 Million
18 Apr, 2022 107.75 108.85 105.1 106.7 30.55 Thousand
13 Apr, 2022 109.0 110.0 106.55 107.05 36.94 Thousand
12 Apr, 2022 107.0 108.65 105.1 106.15 31.35 Thousand
11 Apr, 2022 105.1 111.9 104.35 108.65 103.55 Thousand
08 Apr, 2022 105.15 107.85 105.15 105.6 17.48 Thousand