T T Limited (TTL)
INR 10.38
(-2.08%)
INR 10.38
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 110.0 | 114.1 | 106.1 | 108.2 | 31.42 Thousand |
| 17 Feb, 2022 | 116.8 | 118.55 | 111.45 | 112.2 | 28.06 Thousand |
| 16 Feb, 2022 | 109.0 | 117.1 | 109.0 | 114.95 | 70.83 Thousand |
| 15 Feb, 2022 | 110.0 | 115.0 | 105.8 | 107.8 | 66.17 Thousand |
| 14 Feb, 2022 | 114.5 | 115.7 | 105.4 | 109.2 | 158.71 Thousand |
| 11 Feb, 2022 | 123.95 | 123.95 | 119.0 | 119.5 | 51.05 Thousand |
| 10 Feb, 2022 | 120.3 | 127.5 | 118.5 | 122.1 | 185.67 Thousand |
| 09 Feb, 2022 | 120.25 | 122.1 | 119.15 | 120.25 | 35.67 Thousand |
| 08 Feb, 2022 | 125.7 | 125.7 | 118.5 | 120.05 | 47.75 Thousand |
| 07 Feb, 2022 | 126.8 | 126.8 | 121.5 | 123.5 | 32.85 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG