T T Limited (TTL)

INR 10.38

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 126.5 128.0 122.0 123.55 39.54 Thousand
03 Feb, 2022 123.85 131.0 120.9 126.35 178.14 Thousand
02 Feb, 2022 121.4 124.0 119.0 122.35 57.55 Thousand
01 Feb, 2022 120.15 122.4 118.25 119.85 36.99 Thousand
31 Jan, 2022 122.55 124.9 118.5 119.65 49 Thousand
28 Jan, 2022 128.5 128.5 121.85 122.55 82.18 Thousand
27 Jan, 2022 116.1 128.65 116.1 127.3 194.02 Thousand
25 Jan, 2022 115.8 121.45 112.5 120.25 90.84 Thousand
24 Jan, 2022 122.65 123.9 115.95 118.15 124.93 Thousand
21 Jan, 2022 124.85 129.45 120.5 122.65 467.78 Thousand