T T Limited (TTL)

INR 10.38

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 124.4 127.15 116.0 126.2 853.66 Thousand
19 Jan, 2022 127.4 128.9 124.15 126.15 150.87 Thousand
18 Jan, 2022 128.0 130.55 124.1 126.05 226.32 Thousand
17 Jan, 2022 128.45 132.35 124.6 127.65 271.43 Thousand
14 Jan, 2022 120.55 130.5 117.15 128.3 508.33 Thousand
13 Jan, 2022 124.0 126.9 119.3 120.75 222.12 Thousand
12 Jan, 2022 124.6 137.0 120.2 124.7 1.59 Million
11 Jan, 2022 114.0 126.75 114.0 122.3 1.14 Million
10 Jan, 2022 111.25 116.7 105.05 113.5 434.41 Thousand
07 Jan, 2022 110.5 111.9 105.55 109.4 172.14 Thousand