T T Limited (TTL)
INR 10.38
(-2.08%)
INR 10.38
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 82.95 | 86.0 | 81.2 | 83.0 | 29.96 Thousand |
| 28 Oct, 2021 | 84.0 | 85.0 | 81.35 | 82.95 | 40.49 Thousand |
| 27 Oct, 2021 | 84.0 | 87.0 | 83.3 | 83.95 | 34.4 Thousand |
| 26 Oct, 2021 | 85.0 | 87.3 | 83.1 | 84.75 | 25.79 Thousand |
| 25 Oct, 2021 | 89.9 | 89.9 | 83.1 | 84.8 | 50.1 Thousand |
| 22 Oct, 2021 | 88.0 | 92.7 | 86.95 | 87.95 | 140.74 Thousand |
| 21 Oct, 2021 | 87.0 | 94.95 | 85.25 | 87.35 | 355.9 Thousand |
| 20 Oct, 2021 | 82.0 | 86.0 | 80.45 | 83.55 | 99.93 Thousand |
| 19 Oct, 2021 | 90.0 | 92.0 | 81.0 | 83.15 | 540.75 Thousand |
| 18 Oct, 2021 | 77.75 | 84.8 | 76.1 | 83.45 | 522.53 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG