T T Limited (TTL)
INR 10.38
(-2.08%)
INR 10.38
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 89.4 | 91.3 | 87.0 | 87.95 | 116.65 Thousand |
| 08 Dec, 2021 | 86.7 | 89.95 | 85.05 | 87.65 | 114.31 Thousand |
| 07 Dec, 2021 | 84.8 | 87.45 | 83.05 | 85.3 | 55.15 Thousand |
| 06 Dec, 2021 | 83.6 | 85.95 | 82.45 | 82.8 | 26.18 Thousand |
| 03 Dec, 2021 | 83.5 | 84.0 | 77.35 | 81.9 | 36.8 Thousand |
| 02 Dec, 2021 | 84.5 | 84.8 | 81.05 | 82.2 | 20.41 Thousand |
| 01 Dec, 2021 | 84.0 | 84.5 | 80.55 | 82.25 | 23.8 Thousand |
| 30 Nov, 2021 | 84.7 | 84.7 | 80.5 | 81.35 | 20.42 Thousand |
| 29 Nov, 2021 | 82.0 | 85.45 | 80.25 | 80.6 | 25.22 Thousand |
| 26 Nov, 2021 | 85.8 | 85.8 | 82.25 | 84.15 | 37.26 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG