TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8599.0 | 8850.0 | 8599.0 | 8810.65 | 8857.00 |
| 20 Mar, 2025 | 8649.0 | 8850.0 | 8500.05 | 8544.7 | 8860.00 |
| 19 Mar, 2025 | 8508.3 | 8625.0 | 8506.55 | 8560.65 | 5061.00 |
| 18 Mar, 2025 | 8372.95 | 8528.35 | 8344.0 | 8508.7 | 3843.00 |
| 17 Mar, 2025 | 8324.9 | 8386.9 | 8255.65 | 8281.35 | 2924.00 |
| 13 Mar, 2025 | 8400.05 | 8450.15 | 8255.4 | 8334.25 | 5010.00 |
| 12 Mar, 2025 | 8382.6 | 8494.2 | 8306.1 | 8419.95 | 3179.00 |
| 11 Mar, 2025 | 8360.0 | 8525.8 | 8276.05 | 8419.2 | 3179.00 |
| 10 Mar, 2025 | 8549.9 | 8660.0 | 8400.0 | 8412.8 | 5898.00 |
| 07 Mar, 2025 | 8754.95 | 8754.95 | 8505.95 | 8526.9 | 4747.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727