TVS Srichakra Limited (TVSSRICHAK)
INR 3089.1
(1.25%)
INR 3089.1
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 94.0 | 96.0 | 94.0 | 96.0 | 20.00 |
| 28 Feb, 2007 | 100.0 | 107.05 | 98.1 | 98.1 | 276.00 |
| 27 Feb, 2007 | 102.2 | 104.8 | 102.2 | 104.8 | 100.00 |
| 26 Feb, 2007 | 104.0 | 109.25 | 104.0 | 107.45 | 1461.00 |
| 23 Feb, 2007 | 112.5 | 112.5 | 102.0 | 109.4 | 4012.00 |
| 22 Feb, 2007 | 114.0 | 114.0 | 108.0 | 108.0 | 275.00 |
| 21 Feb, 2007 | 106.25 | 115.8 | 106.25 | 110.7 | 442.00 |
| 20 Feb, 2007 | 110.5 | 114.8 | 110.5 | 113.7 | 574.00 |
| 19 Feb, 2007 | 110.0 | 117.0 | 110.0 | 112.1 | 459.00 |
| 15 Feb, 2007 | 112.2 | 118.0 | 112.2 | 116.0 | 1718.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS