TVS Srichakra Limited (TVSSRICHAK)
INR 3045.2
(-1.13%)
INR 3045.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2007 | 80.5 | 84.8 | 80.5 | 84.0 | 165.00 |
| 02 Apr, 2007 | 86.25 | 87.4 | 82.6 | 83.95 | 415.00 |
| 30 Mar, 2007 | 87.05 | 88.7 | 82.15 | 86.05 | 38.97 Thousand |
| 29 Mar, 2007 | 89.0 | 91.8 | 83.6 | 90.3 | 45.41 Thousand |
| 28 Mar, 2007 | 93.75 | 93.8 | 84.4 | 86.55 | 5812.00 |
| 26 Mar, 2007 | 89.15 | 89.9 | 89.0 | 89.05 | 70.00 |
| 23 Mar, 2007 | 94.0 | 94.0 | 89.0 | 92.9 | 238.00 |
| 22 Mar, 2007 | 87.0 | 91.75 | 87.0 | 87.5 | 403.00 |
| 21 Mar, 2007 | 86.5 | 93.35 | 86.5 | 91.9 | 310.00 |
| 20 Mar, 2007 | 92.7 | 92.7 | 87.5 | 91.0 | 470.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS