TVS Srichakra Limited (TVSSRICHAK)

INR 3045.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 91.9 91.9 87.0 89.5 398.00
15 Mar, 2007 93.8 93.8 87.1 88.75 218.00
14 Mar, 2007 84.0 89.35 84.0 88.0 439.00
13 Mar, 2007 89.45 89.45 86.4 87.25 1268.00
12 Mar, 2007 94.0 94.0 85.0 86.6 2068.00
09 Mar, 2007 81.0 86.0 81.0 85.7 1195.00
08 Mar, 2007 88.9 88.9 78.35 78.35 447.00
07 Mar, 2007 86.75 86.75 85.0 85.0 1595.00
06 Mar, 2007 90.0 90.0 84.55 87.7 635.00
05 Mar, 2007 95.25 95.25 90.1 90.1 5160.00