T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 210.0 | 211.1 | 206.35 | 207.98 | 49.66 Thousand |
| 10 Dec, 2024 | 214.5 | 214.5 | 209.37 | 210.0 | 62.51 Thousand |
| 09 Dec, 2024 | 215.0 | 216.99 | 213.0 | 214.24 | 46.23 Thousand |
| 06 Dec, 2024 | 214.9 | 215.39 | 212.16 | 213.74 | 35.42 Thousand |
| 05 Dec, 2024 | 213.45 | 215.89 | 211.6 | 213.91 | 68.75 Thousand |
| 04 Dec, 2024 | 211.69 | 216.44 | 210.83 | 212.11 | 117.46 Thousand |
| 03 Dec, 2024 | 205.95 | 213.8 | 203.39 | 211.69 | 129.69 Thousand |
| 02 Dec, 2024 | 201.79 | 205.89 | 199.99 | 204.98 | 59.61 Thousand |
| 29 Nov, 2024 | 200.15 | 204.0 | 200.15 | 202.33 | 79.78 Thousand |
| 28 Nov, 2024 | 200.0 | 204.08 | 198.87 | 200.88 | 58.06 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809