T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 215.0 | 216.05 | 212.1 | 214.55 | 110.06 Thousand |
| 08 Dec, 2023 | 216.8 | 216.9 | 210.65 | 211.4 | 154.21 Thousand |
| 07 Dec, 2023 | 216.0 | 216.9 | 214.0 | 215.95 | 223.48 Thousand |
| 06 Dec, 2023 | 210.05 | 217.0 | 210.05 | 215.25 | 368.76 Thousand |
| 05 Dec, 2023 | 212.7 | 214.15 | 208.1 | 211.5 | 368.76 Thousand |
| 04 Dec, 2023 | 212.4 | 215.6 | 207.3 | 209.95 | 334.87 Thousand |
| 03 Dec, 2023 | 212.4 | 215.6 | 207.3 | 209.95 | 334.87 Thousand |
| 01 Dec, 2023 | 205.8 | 214.0 | 204.7 | 208.9 | 380.02 Thousand |
| 30 Nov, 2023 | 205.8 | 207.5 | 202.15 | 204.3 | 380.02 Thousand |
| 29 Nov, 2023 | 206.0 | 209.9 | 204.0 | 204.8 | 230.33 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809