T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 213.5 | 216.8 | 213.5 | 215.35 | 133.1 Thousand |
| 22 Dec, 2023 | 213.1 | 217.9 | 212.05 | 213.5 | 108.26 Thousand |
| 21 Dec, 2023 | 207.5 | 215.05 | 205.1 | 212.0 | 145.2 Thousand |
| 20 Dec, 2023 | 216.4 | 224.3 | 209.1 | 210.75 | 440.54 Thousand |
| 19 Dec, 2023 | 215.7 | 219.05 | 214.45 | 215.35 | 440.54 Thousand |
| 18 Dec, 2023 | 215.0 | 217.2 | 213.0 | 214.6 | 156.62 Thousand |
| 17 Dec, 2023 | 215.0 | 217.2 | 213.0 | 214.6 | 152.8 Thousand |
| 15 Dec, 2023 | 212.9 | 215.45 | 212.3 | 213.0 | 116.14 Thousand |
| 14 Dec, 2023 | 215.9 | 216.85 | 211.0 | 211.6 | 134.37 Thousand |
| 13 Dec, 2023 | 216.2 | 216.25 | 212.55 | 214.8 | 134.37 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809