INR 243.5
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2024 | 325.3 | 331.0 | 323.15 | 327.0 | 55.23 Thousand |
17 May, 2024 | 328.0 | 330.05 | 323.05 | 327.2 | 154.61 Thousand |
16 May, 2024 | 320.0 | 328.65 | 313.3 | 323.55 | 129.59 Thousand |
15 May, 2024 | 316.15 | 319.8 | 313.4 | 317.4 | 122.25 Thousand |
14 May, 2024 | 306.85 | 318.1 | 304.0 | 316.15 | 136.6 Thousand |
13 May, 2024 | 307.95 | 308.25 | 298.05 | 302.5 | 59.18 Thousand |
10 May, 2024 | 304.0 | 309.0 | 299.1 | 306.25 | 61.94 Thousand |
09 May, 2024 | 307.0 | 307.0 | 296.0 | 298.3 | 76.19 Thousand |
08 May, 2024 | 304.8 | 306.0 | 296.5 | 303.0 | 50.63 Thousand |
07 May, 2024 | 308.95 | 313.15 | 299.0 | 300.6 | 177.95 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT