UPDATER SERVICES LIMITED (UDS)

INR 243.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 325.3 331.0 323.15 327.0 55.23 Thousand
17 May, 2024 328.0 330.05 323.05 327.2 154.61 Thousand
16 May, 2024 320.0 328.65 313.3 323.55 129.59 Thousand
15 May, 2024 316.15 319.8 313.4 317.4 122.25 Thousand
14 May, 2024 306.85 318.1 304.0 316.15 136.6 Thousand
13 May, 2024 307.95 308.25 298.05 302.5 59.18 Thousand
10 May, 2024 304.0 309.0 299.1 306.25 61.94 Thousand
09 May, 2024 307.0 307.0 296.0 298.3 76.19 Thousand
08 May, 2024 304.8 306.0 296.5 303.0 50.63 Thousand
07 May, 2024 308.95 313.15 299.0 300.6 177.95 Thousand