UPDATER SERVICES LIMITED (UDS)

INR 243.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 295.0 299.95 288.85 290.3 134.06 Thousand
14 Jun, 2024 301.5 302.0 291.2 293.85 86.95 Thousand
13 Jun, 2024 300.6 304.45 296.55 298.5 93.79 Thousand
12 Jun, 2024 296.4 304.05 296.0 300.5 131.7 Thousand
11 Jun, 2024 292.1 299.4 291.0 296.45 61.89 Thousand
10 Jun, 2024 289.1 296.2 285.0 292.15 64.68 Thousand
07 Jun, 2024 283.15 292.4 283.15 289.1 93.99 Thousand
06 Jun, 2024 283.4 285.65 279.05 283.05 107.23 Thousand
05 Jun, 2024 269.15 282.95 262.2 279.25 141.03 Thousand
04 Jun, 2024 283.5 284.4 244.5 265.15 229.97 Thousand