UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 135.1 140.5 132.14 135.66 694.66 Thousand
27 Sep, 2024 138.95 140.19 134.16 134.8 274.08 Thousand
26 Sep, 2024 140.8 146.0 136.71 137.88 1.37 Million
25 Sep, 2024 132.65 144.39 129.33 141.35 1.54 Million
24 Sep, 2024 133.5 133.5 130.05 131.34 103.61 Thousand
23 Sep, 2024 132.49 132.9 130.15 132.25 72.22 Thousand
20 Sep, 2024 131.11 134.99 130.27 131.76 130.18 Thousand
19 Sep, 2024 133.0 135.35 128.5 130.41 178.89 Thousand
18 Sep, 2024 134.39 136.35 131.84 132.79 140.92 Thousand
17 Sep, 2024 136.9 137.45 134.0 134.09 172.54 Thousand