UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 130.4 131.75 128.85 129.4 80.66 Thousand
15 May, 2024 130.9 132.45 129.5 130.7 78.83 Thousand
14 May, 2024 128.8 131.2 128.55 130.25 99.81 Thousand
13 May, 2024 130.85 131.95 126.1 127.9 125.24 Thousand
10 May, 2024 127.7 132.7 124.05 131.75 227.71 Thousand
09 May, 2024 133.6 133.6 125.2 126.8 219.54 Thousand
08 May, 2024 133.5 134.75 131.1 132.7 140.72 Thousand
07 May, 2024 134.65 136.65 131.05 132.6 155.46 Thousand
06 May, 2024 140.1 140.75 132.55 133.7 225.16 Thousand
03 May, 2024 141.7 142.0 138.0 139.1 126.31 Thousand