UFO Moviez India Limited (UFO.NS)
INR 67.45
(0.49%)
INR 67.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 129.45 | 143.8 | 127.7 | 137.3 | 1.74 Million |
| 16 Jan, 2024 | 135.4 | 136.45 | 126.6 | 130.3 | 581.02 Thousand |
| 15 Jan, 2024 | 138.9 | 141.8 | 131.85 | 133.0 | 775.57 Thousand |
| 12 Jan, 2024 | 140.45 | 144.95 | 136.4 | 137.75 | 743.76 Thousand |
| 11 Jan, 2024 | 144.3 | 145.7 | 137.8 | 139.7 | 1.5 Million |
| 10 Jan, 2024 | 128.95 | 148.15 | 128.5 | 143.4 | 7.35 Million |
| 09 Jan, 2024 | 131.0 | 133.0 | 126.95 | 127.95 | 1.11 Million |
| 08 Jan, 2024 | 121.8 | 130.4 | 120.15 | 128.2 | 1.43 Million |
| 05 Jan, 2024 | 126.5 | 126.5 | 120.0 | 121.4 | 535.17 Thousand |
| 04 Jan, 2024 | 120.15 | 128.9 | 119.0 | 124.75 | 1.71 Million |
FNCH
4911
FYMNF
1776
CNTHN
SNIRF