UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 144.8 153.4 144.55 152.0 549.21 Thousand
14 Feb, 2024 139.4 147.2 137.3 143.65 405.27 Thousand
13 Feb, 2024 137.35 142.8 135.9 140.95 390.68 Thousand
12 Feb, 2024 147.5 149.7 138.05 139.15 630.46 Thousand
09 Feb, 2024 152.0 152.0 143.0 146.35 660.32 Thousand
08 Feb, 2024 159.95 160.9 150.0 151.4 532.35 Thousand
07 Feb, 2024 158.45 162.0 155.6 157.95 421.51 Thousand
06 Feb, 2024 155.0 159.5 151.95 157.65 759.5 Thousand
05 Feb, 2024 164.7 166.0 154.1 156.05 767.68 Thousand
02 Feb, 2024 166.45 173.85 163.0 163.85 2.24 Million