UFO Moviez India Limited (UFO.NS)
INR 67.45
(0.49%)
INR 67.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 163.5 | 163.5 | 155.3 | 158.25 | 726.21 Thousand |
| 31 Jan, 2024 | 158.4 | 166.75 | 157.55 | 162.25 | 912.63 Thousand |
| 30 Jan, 2024 | 162.1 | 164.25 | 156.25 | 157.65 | 1.12 Million |
| 29 Jan, 2024 | 161.5 | 169.5 | 155.9 | 160.95 | 5.33 Million |
| 25 Jan, 2024 | 139.05 | 154.9 | 137.25 | 153.1 | 4.15 Million |
| 24 Jan, 2024 | 132.45 | 140.5 | 132.45 | 137.7 | 1.03 Million |
| 23 Jan, 2024 | 140.35 | 140.4 | 128.35 | 130.15 | 592.69 Thousand |
| 20 Jan, 2024 | 136.9 | 142.5 | 133.55 | 138.95 | 626.48 Thousand |
| 19 Jan, 2024 | 136.4 | 139.25 | 134.25 | 135.95 | 364.77 Thousand |
| 18 Jan, 2024 | 136.8 | 139.8 | 129.8 | 135.0 | 622.71 Thousand |
FNCH
4911
FYMNF
1776
CNTHN
SNIRF