The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 86.0 | 89.9 | 85.5 | 87.85 | 837.14 Thousand |
| 20 Sep, 2024 | 83.05 | 87.8 | 83.05 | 86.2 | 1.15 Million |
| 19 Sep, 2024 | 85.0 | 85.57 | 82.0 | 82.82 | 264.78 Thousand |
| 18 Sep, 2024 | 84.05 | 84.54 | 83.0 | 84.14 | 201.13 Thousand |
| 17 Sep, 2024 | 85.0 | 85.1 | 83.55 | 83.92 | 111.33 Thousand |
| 16 Sep, 2024 | 83.89 | 87.56 | 83.88 | 84.77 | 521.21 Thousand |
| 13 Sep, 2024 | 82.49 | 83.9 | 82.49 | 83.03 | 231.58 Thousand |
| 12 Sep, 2024 | 83.0 | 83.0 | 81.01 | 81.85 | 349.9 Thousand |
| 11 Sep, 2024 | 84.36 | 84.36 | 82.0 | 82.23 | 238.81 Thousand |
| 10 Sep, 2024 | 82.98 | 85.54 | 82.72 | 84.36 | 307.5 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO