The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 84.65 | 84.99 | 80.83 | 82.09 | 543.84 Thousand |
| 06 Sep, 2024 | 86.85 | 87.37 | 84.0 | 84.91 | 397.04 Thousand |
| 05 Sep, 2024 | 87.75 | 89.51 | 86.8 | 87.11 | 333.95 Thousand |
| 04 Sep, 2024 | 87.97 | 89.9 | 86.2 | 88.63 | 1 Million |
| 03 Sep, 2024 | 82.5 | 89.19 | 82.5 | 88.16 | 1.37 Million |
| 02 Sep, 2024 | 85.79 | 85.9 | 82.61 | 82.77 | 345.12 Thousand |
| 30 Aug, 2024 | 87.11 | 91.99 | 84.66 | 85.38 | 3.46 Million |
| 29 Aug, 2024 | 82.73 | 84.33 | 82.3 | 83.33 | 423.49 Thousand |
| 28 Aug, 2024 | 82.7 | 84.13 | 82.0 | 82.2 | 418.05 Thousand |
| 27 Aug, 2024 | 81.5 | 82.8 | 81.0 | 82.16 | 191.83 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO