The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 77.41 | 77.74 | 76.58 | 76.71 | 97.08 Thousand |
| 08 Aug, 2024 | 77.8 | 78.69 | 76.0 | 76.43 | 163.29 Thousand |
| 07 Aug, 2024 | 77.23 | 77.6 | 75.71 | 77.18 | 194.4 Thousand |
| 06 Aug, 2024 | 79.58 | 79.9 | 75.33 | 75.72 | 332.16 Thousand |
| 05 Aug, 2024 | 79.0 | 80.0 | 77.0 | 78.17 | 440.27 Thousand |
| 02 Aug, 2024 | 81.75 | 82.67 | 81.02 | 81.4 | 189.46 Thousand |
| 01 Aug, 2024 | 85.01 | 85.65 | 81.68 | 82.12 | 523.82 Thousand |
| 31 Jul, 2024 | 86.0 | 86.6 | 84.35 | 84.96 | 673.88 Thousand |
| 30 Jul, 2024 | 85.0 | 86.29 | 84.15 | 85.18 | 487.31 Thousand |
| 29 Jul, 2024 | 83.2 | 85.37 | 82.81 | 84.96 | 961.55 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO