The Ugar Sugar Works Limited (UGARSUGAR)

INR 41.49

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 12.3 12.95 12.3 12.7 3193.00
28 Sep, 2011 12.9 13.35 12.9 12.9 5993.00
27 Sep, 2011 14.35 14.35 13.1 13.2 4889.00
26 Sep, 2011 13.0 13.2 12.75 13.0 14.08 Thousand
23 Sep, 2011 12.9 13.75 12.9 13.2 10.56 Thousand
22 Sep, 2011 12.55 13.9 12.55 13.45 8470.00
21 Sep, 2011 13.65 13.8 13.35 13.6 2378.00
20 Sep, 2011 13.4 13.8 13.25 13.55 5322.00
19 Sep, 2011 13.05 13.75 13.05 13.45 3997.00
16 Sep, 2011 13.75 13.75 13.3 13.45 3080.00