The Ugar Sugar Works Limited (UGARSUGAR)

INR 42.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 17.75 17.75 17.15 17.25 32.76 Thousand
15 Apr, 2011 15.65 19.0 15.65 17.85 70.16 Thousand
13 Apr, 2011 15.85 16.2 15.85 16.15 4640.00
11 Apr, 2011 15.75 17.0 15.75 16.2 1755.00
08 Apr, 2011 16.5 16.5 16.0 16.1 7600.00
07 Apr, 2011 15.75 16.7 15.75 16.2 15.88 Thousand
06 Apr, 2011 16.75 18.0 16.15 16.4 29.32 Thousand
05 Apr, 2011 16.0 16.75 16.0 16.65 17.89 Thousand
04 Apr, 2011 16.0 16.4 16.0 16.35 7676.00
01 Apr, 2011 15.3 16.25 15.3 16.2 11.21 Thousand