The Ugar Sugar Works Limited (UGARSUGAR)
INR 42.74
(-3.52%)
INR 42.74
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 17.05 | 17.9 | 17.0 | 17.25 | 43.61 Thousand |
| 02 Nov, 2010 | 17.45 | 17.45 | 16.9 | 17.0 | 15.01 Thousand |
| 01 Nov, 2010 | 17.0 | 17.45 | 17.0 | 17.05 | 13.23 Thousand |
| 29 Oct, 2010 | 17.9 | 17.95 | 16.65 | 17.0 | 34.87 Thousand |
| 28 Oct, 2010 | 18.05 | 18.05 | 17.6 | 17.65 | 21.75 Thousand |
| 27 Oct, 2010 | 18.9 | 18.9 | 18.0 | 18.15 | 40.82 Thousand |
| 26 Oct, 2010 | 17.9 | 19.0 | 17.15 | 18.6 | 115.36 Thousand |
| 25 Oct, 2010 | 17.9 | 19.15 | 17.8 | 18.3 | 267.23 Thousand |
| 22 Oct, 2010 | 17.6 | 18.6 | 17.5 | 17.8 | 76.55 Thousand |
| 21 Oct, 2010 | 18.45 | 18.75 | 17.5 | 17.8 | 40.36 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO