The Ugar Sugar Works Limited (UGARSUGAR)

INR 44.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 17.35 17.35 16.6 16.75 30.15 Thousand
28 Sep, 2010 17.0 17.5 16.75 17.0 51.83 Thousand
27 Sep, 2010 15.75 17.75 15.65 17.1 105.2 Thousand
24 Sep, 2010 16.25 16.25 15.65 15.9 18.58 Thousand
23 Sep, 2010 16.25 16.4 15.7 16.2 15.95 Thousand
22 Sep, 2010 15.7 16.25 15.7 15.8 10.19 Thousand
21 Sep, 2010 16.55 16.6 15.5 15.85 51.59 Thousand
20 Sep, 2010 15.15 16.9 15.15 16.6 109.66 Thousand
17 Sep, 2010 16.1 16.1 14.9 15.55 43.9 Thousand
16 Sep, 2010 15.2 15.65 15.2 15.25 59.31 Thousand