The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.39
(0.64%)
INR 45.39
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2010 | 16.05 | 16.5 | 15.8 | 16.3 | 20.36 Thousand |
| 14 Oct, 2010 | 17.0 | 17.0 | 16.0 | 16.1 | 27.42 Thousand |
| 13 Oct, 2010 | 16.5 | 17.1 | 16.2 | 16.55 | 36.88 Thousand |
| 12 Oct, 2010 | 16.9 | 16.9 | 16.1 | 16.35 | 27.36 Thousand |
| 11 Oct, 2010 | 16.75 | 17.4 | 16.65 | 16.9 | 14.36 Thousand |
| 08 Oct, 2010 | 17.25 | 17.25 | 16.55 | 16.75 | 17.23 Thousand |
| 07 Oct, 2010 | 17.95 | 18.0 | 17.0 | 17.25 | 18.13 Thousand |
| 06 Oct, 2010 | 17.55 | 17.95 | 17.55 | 17.65 | 11.25 Thousand |
| 05 Oct, 2010 | 18.0 | 18.1 | 17.5 | 17.5 | 19.25 Thousand |
| 04 Oct, 2010 | 17.9 | 18.3 | 17.7 | 17.85 | 35.18 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO