The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 90.4 | 90.7 | 82.2 | 84.1 | 749.89 Thousand |
| 09 Feb, 2024 | 93.45 | 94.25 | 87.0 | 89.7 | 951.33 Thousand |
| 08 Feb, 2024 | 97.3 | 98.8 | 92.0 | 93.15 | 1.9 Million |
| 07 Feb, 2024 | 86.25 | 99.4 | 85.7 | 94.7 | 4.29 Million |
| 06 Feb, 2024 | 85.95 | 87.0 | 85.1 | 85.6 | 572.58 Thousand |
| 05 Feb, 2024 | 82.9 | 86.8 | 82.9 | 85.25 | 1.56 Million |
| 02 Feb, 2024 | 80.0 | 83.0 | 79.8 | 82.2 | 871.43 Thousand |
| 01 Feb, 2024 | 80.8 | 80.85 | 79.15 | 79.65 | 165.02 Thousand |
| 31 Jan, 2024 | 79.75 | 81.0 | 79.55 | 80.35 | 257.78 Thousand |
| 30 Jan, 2024 | 80.8 | 81.4 | 78.9 | 79.65 | 515.31 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO