The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 42.89

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 81.35 82.75 81.2 82.45 284.18 Thousand
25 Dec, 2023 81.35 82.75 81.2 82.45 284.18 Thousand
22 Dec, 2023 82.35 82.4 80.75 80.9 214.7 Thousand
21 Dec, 2023 80.85 82.25 79.25 81.7 307.91 Thousand
20 Dec, 2023 84.4 84.4 80.1 80.85 424.87 Thousand
19 Dec, 2023 84.85 84.85 82.35 84.0 631.84 Thousand
18 Dec, 2023 86.0 88.45 84.35 84.65 2.22 Million
17 Dec, 2023 86.0 88.45 84.35 84.65 2.22 Million
15 Dec, 2023 80.5 81.0 79.7 80.55 233.46 Thousand
14 Dec, 2023 79.5 81.5 79.5 79.9 490.4 Thousand