The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 79.6 | 81.7 | 78.5 | 80.2 | 505.2 Thousand |
| 25 Jan, 2024 | 78.15 | 80.9 | 77.9 | 79.6 | 385.02 Thousand |
| 24 Jan, 2024 | 77.75 | 78.3 | 76.55 | 77.95 | 213.59 Thousand |
| 23 Jan, 2024 | 78.4 | 78.95 | 76.0 | 76.3 | 346.83 Thousand |
| 19 Jan, 2024 | 79.85 | 79.95 | 78.5 | 78.75 | 220.7 Thousand |
| 18 Jan, 2024 | 80.2 | 80.85 | 78.3 | 78.75 | 319.33 Thousand |
| 17 Jan, 2024 | 80.3 | 81.0 | 79.7 | 80.15 | 236.9 Thousand |
| 16 Jan, 2024 | 81.05 | 81.85 | 80.3 | 81.05 | 261.28 Thousand |
| 15 Jan, 2024 | 81.9 | 81.9 | 80.5 | 81.05 | 265.22 Thousand |
| 12 Jan, 2024 | 82.15 | 82.15 | 81.2 | 81.35 | 256.49 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO