The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 81.9 | 82.25 | 81.0 | 81.5 | 256.79 Thousand |
| 10 Jan, 2024 | 81.95 | 82.0 | 80.9 | 81.5 | 227.89 Thousand |
| 09 Jan, 2024 | 81.9 | 82.55 | 81.05 | 81.25 | 328.02 Thousand |
| 08 Jan, 2024 | 81.6 | 82.8 | 80.65 | 81.45 | 523.96 Thousand |
| 05 Jan, 2024 | 81.5 | 81.9 | 80.9 | 81.15 | 319 Thousand |
| 04 Jan, 2024 | 81.4 | 82.2 | 80.8 | 81.0 | 357.28 Thousand |
| 03 Jan, 2024 | 82.15 | 82.45 | 81.05 | 81.4 | 218.84 Thousand |
| 02 Jan, 2024 | 82.7 | 82.75 | 81.1 | 81.85 | 209.24 Thousand |
| 01 Jan, 2024 | 81.55 | 83.45 | 81.5 | 82.2 | 348.07 Thousand |
| 29 Dec, 2023 | 81.85 | 82.9 | 81.2 | 81.9 | 435.85 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO