The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 82.1 | 82.1 | 80.5 | 81.05 | 191.39 Thousand |
| 27 Dec, 2023 | 82.9 | 82.9 | 81.4 | 81.6 | 234.63 Thousand |
| 26 Dec, 2023 | 81.35 | 82.75 | 81.2 | 82.45 | 284.18 Thousand |
| 22 Dec, 2023 | 82.35 | 82.4 | 80.75 | 80.9 | 214.7 Thousand |
| 21 Dec, 2023 | 80.85 | 82.25 | 79.25 | 81.7 | 307.91 Thousand |
| 20 Dec, 2023 | 84.4 | 84.4 | 80.1 | 80.85 | 424.87 Thousand |
| 19 Dec, 2023 | 84.85 | 84.85 | 82.35 | 84.0 | 631.84 Thousand |
| 18 Dec, 2023 | 86.0 | 88.45 | 84.35 | 84.65 | 2.22 Million |
| 15 Dec, 2023 | 80.5 | 81.0 | 79.7 | 80.55 | 233.46 Thousand |
| 14 Dec, 2023 | 79.5 | 81.5 | 79.5 | 79.9 | 490.4 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO