The Ugar Sugar Works Limited (UGARSUGAR)

INR 45.66

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 111.0 112.05 107.0 108.1 580.83 Thousand
27 Sep, 2023 111.55 111.55 109.2 110.5 311.56 Thousand
26 Sep, 2023 111.95 112.65 110.6 111.05 277.72 Thousand
25 Sep, 2023 111.1 114.9 109.9 111.5 1.47 Million
22 Sep, 2023 110.3 112.2 108.55 110.45 220.72 Thousand
21 Sep, 2023 111.75 112.5 109.0 110.85 317.54 Thousand
20 Sep, 2023 110.0 112.25 108.25 111.35 370.61 Thousand
18 Sep, 2023 112.0 113.0 109.5 110.0 499.51 Thousand
15 Sep, 2023 112.9 114.45 110.5 112.05 440.31 Thousand
14 Sep, 2023 108.7 116.15 108.25 112.15 1.77 Million